Historical Mutual Fund NAV of HSBC Corporate Bond Fund Reg Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 29.6132 |
| 18-09-2026 | 29.5983 |
| 17-09-2026 | 29.5882 |
| 16-09-2026 | 29.5805 |
| 15-09-2026 | 29.5667 |
| 11-09-2026 | 29.6022 |
| 10-09-2026 | 29.6398 |
| 09-09-2026 | 29.6553 |
| 08-09-2026 | 29.6491 |
| 07-09-2026 | 29.6413 |
| 04-09-2026 | 29.6245 |
| 03-09-2026 | 29.6068 |
| 02-09-2026 | 29.5561 |
| 01-09-2026 | 29.5433 |
| 31-08-2026 | 29.5322 |
| 28-08-2026 | 29.5292 |
| 27-08-2026 | 29.5358 |
| 25-08-2026 | 29.5401 |
| 24-08-2026 | 29.5322 |
| 21-08-2026 | 29.5218 |
| 20-08-2026 | 29.5435 |
| 19-08-2026 | 29.5797 |
| 18-08-2026 | 29.5652 |
| 17-08-2026 | 29.5783 |
| 14-08-2026 | 29.5891 |
| 13-08-2026 | 29.5847 |
| 12-08-2026 | 29.5795 |
| 11-08-2026 | 29.5722 |
| 10-08-2026 | 29.5804 |
| 07-08-2026 | 29.5557 |
| 06-08-2026 | 29.5488 |
| 05-08-2026 | 29.5275 |
| 04-08-2026 | 29.513 |
| 03-08-2026 | 29.5002 |
| 31-07-2026 | 29.4758 |
| 30-07-2026 | 29.4644 |
| 29-07-2026 | 29.4723 |
| 28-07-2026 | 29.472 |
| 27-07-2026 | 29.4659 |
| 24-07-2026 | 29.4112 |
| 23-07-2026 | 29.4008 |
| 22-07-2026 | 29.4039 |
| 21-07-2026 | 29.4148 |
| 20-07-2026 | 29.4011 |
| 17-07-2026 | 29.4084 |
| 16-07-2026 | 29.3995 |
| 15-07-2026 | 29.383 |
| 14-07-2026 | 29.3708 |
| 13-07-2026 | 29.4193 |
| 10-07-2026 | 29.4134 |
| 09-07-2026 | 29.3885 |
| 08-07-2026 | 29.3828 |
| 07-07-2026 | 29.4343 |
| 06-07-2026 | 29.4438 |
| 03-07-2026 | 29.4305 |
| 02-07-2026 | 29.422 |
| 01-07-2026 | 29.4039 |
| 30-06-2026 | 29.4016 |
| 29-06-2026 | 29.3783 |
| 25-06-2026 | 29.3399 |
| 24-06-2026 | 29.3023 |
| 23-06-2026 | 29.2807 |
| 22-06-2026 | 29.2737 |
| 19-06-2026 | 29.2585 |
| 18-06-2026 | 29.26 |
| 17-06-2026 | 29.2481 |
| 16-06-2026 | 29.2497 |
| 15-06-2026 | 29.2495 |
| 12-06-2026 | 29.219 |
| 11-06-2026 | 29.172 |
| 10-06-2026 | 29.1954 |
| 09-06-2026 | 29.1767 |
| 08-06-2026 | 29.1059 |
| 05-06-2026 | 29.034 |
| 04-06-2026 | 28.9332 |
| 03-06-2026 | 28.9045 |
| 02-06-2026 | 28.9173 |
| 01-06-2026 | 28.8952 |
| 29-05-2026 | 28.8868 |
| 27-05-2026 | 28.8626 |
| 26-05-2026 | 28.8378 |
| 25-05-2026 | 28.8348 |
| 22-05-2026 | 28.7866 |
| 21-05-2026 | 28.7589 |
| 20-05-2026 | 28.8024 |
| 19-05-2026 | 28.8244 |
| 18-05-2026 | 28.818 |
| 15-05-2026 | 28.8781 |
| 14-05-2026 | 28.918 |
| 13-05-2026 | 28.9242 |
| 12-05-2026 | 28.9364 |
| 11-05-2026 | 28.9523 |
| 08-05-2026 | 28.9628 |
| 07-05-2026 | 28.9688 |
| 06-05-2026 | 28.938 |
| 05-05-2026 | 28.8863 |
| 04-05-2026 | 28.893 |
| 30-04-2026 | 28.8589 |
| 29-04-2026 | 28.8799 |
| 28-04-2026 | 28.9031 |
| 27-04-2026 | 28.9215 |
| 24-04-2026 | 28.895 |
| 23-04-2026 | 28.9085 |
| 22-04-2026 | 28.9376 |
| 21-04-2026 | 28.9439 |
| 20-04-2026 | 28.9449 |
| 17-04-2026 | 28.937 |
| 16-04-2026 | 28.9263 |
| 15-04-2026 | 28.9166 |
| 13-04-2026 | 28.8592 |
| 10-04-2026 | 28.8616 |
| 09-04-2026 | 28.8417 |
| 08-04-2026 | 28.8049 |
| 07-04-2026 | 28.6903 |
| 06-04-2026 | 28.6697 |
| 02-04-2026 | 28.6651 |
| 31-03-2026 | 28.7233 |
| 30-03-2026 | 28.7181 |
| 27-03-2026 | 28.6994 |
| 25-03-2026 | 28.7283 |
| 24-03-2026 | 28.7233 |
| 23-03-2026 | 28.7244 |
| 20-03-2026 | 28.7867 |
| 18-03-2026 | 28.7993 |
| 17-03-2026 | 28.7808 |
| 16-03-2026 | 28.7714 |
| 13-03-2026 | 28.7758 |
| 12-03-2026 | 28.7869 |
| 11-03-2026 | 28.8232 |
| 10-03-2026 | 28.8144 |
| 09-03-2026 | 28.7956 |
| 06-03-2026 | 28.8375 |
| 05-03-2026 | 28.8395 |
| 04-03-2026 | 28.8165 |
| 02-03-2026 | 28.855 |
| 27-02-2026 | 28.8447 |
| 26-02-2026 | 28.8437 |
| 25-02-2026 | 28.8245 |
| 24-02-2026 | 28.8152 |
| 23-02-2026 | 28.8101 |
| 20-02-2026 | 28.7958 |
| 18-02-2026 | 28.8052 |
| 17-02-2026 | 28.8104 |
| 16-02-2026 | 28.7998 |
| 13-02-2026 | 28.7822 |
| 12-02-2026 | 28.7534 |
| 11-02-2026 | 28.7087 |
| 10-02-2026 | 28.6979 |
| 09-02-2026 | 28.6919 |
| 06-02-2026 | 28.6845 |
| 05-02-2026 | 28.7247 |
| 04-02-2026 | 28.6956 |
| 03-02-2026 | 28.6421 |
| 02-02-2026 | 28.6047 |
| 30-01-2026 | 28.6061 |
| 29-01-2026 | 28.585 |
| 28-01-2026 | 28.5801 |
| 27-01-2026 | 28.6003 |
| 23-01-2026 | 28.5761 |
| 22-01-2026 | 28.5749 |
| 21-01-2026 | 28.5515 |
| 20-01-2026 | 28.5575 |
| 19-01-2026 | 28.5643 |
| 16-01-2026 | 28.5842 |
| 14-01-2026 | 28.6115 |
| 13-01-2026 | 28.6274 |
| 12-01-2026 | 28.6524 |
| 09-01-2026 | 28.6388 |
| 08-01-2026 | 28.6405 |
| 07-01-2026 | 28.6277 |
| 06-01-2026 | 28.6368 |
| 05-01-2026 | 28.6329 |
| 02-01-2026 | 28.6461 |
| 01-01-2026 | 28.6493 |
| 31-12-2025 | 28.6374 |
| 30-12-2025 | 28.6222 |
| 29-12-2025 | 28.6276 |
| 26-12-2025 | 28.6126 |
| 24-12-2025 | 28.6005 |
| 23-12-2025 | 28.5556 |
| 22-12-2025 | 28.5679 |
| 19-12-2025 | 28.5721 |
| 18-12-2025 | 28.576 |
| 17-12-2025 | 28.5597 |
| 16-12-2025 | 28.5644 |
| 15-12-2025 | 28.5638 |
| 12-12-2025 | 28.5727 |
| 11-12-2025 | 28.571 |
| 10-12-2025 | 28.5818 |
| 09-12-2025 | 28.6036 |
| 08-12-2025 | 28.6234 |
| 05-12-2025 | 28.6295 |
| 04-12-2025 | 28.5977 |
| 03-12-2025 | 28.6059 |
| 02-12-2025 | 28.6007 |
| 01-12-2025 | 28.6003 |
| 28-11-2025 | 28.6076 |
| 27-11-2025 | 28.606 |
| 26-11-2025 | 28.6037 |
| 25-11-2025 | 28.5835 |
| 24-11-2025 | 28.5634 |
| 21-11-2025 | 28.548 |
| 20-11-2025 | 28.5481 |
| 19-11-2025 | 28.5455 |
| 18-11-2025 | 28.5313 |
| 17-11-2025 | 28.5295 |
| 14-11-2025 | 28.5238 |
| 13-11-2025 | 28.524 |
| 12-11-2025 | 28.5323 |
| 11-11-2025 | 28.5241 |
| 10-11-2025 | 28.5161 |
| 07-11-2025 | 28.5025 |
| 06-11-2025 | 28.4969 |
| 04-11-2025 | 28.4882 |
| 03-11-2025 | 28.4844 |
| 31-10-2025 | 28.4594 |
| 30-10-2025 | 28.4511 |
| 29-10-2025 | 28.4523 |
| 28-10-2025 | 28.4585 |
| 27-10-2025 | 28.444 |
| 24-10-2025 | 28.4372 |
| 23-10-2025 | 28.4367 |
| 20-10-2025 | 28.4359 |
| 17-10-2025 | 28.4224 |
| 16-10-2025 | 28.4023 |
| 15-10-2025 | 28.3971 |
| 14-10-2025 | 28.3747 |
| 13-10-2025 | 28.378 |
| 10-10-2025 | 28.351 |
| 09-10-2025 | 28.337 |
| 08-10-2025 | 28.3536 |
| 07-10-2025 | 28.341 |
| 06-10-2025 | 28.333 |
| 03-10-2025 | 28.3082 |
| 01-10-2025 | 28.2743 |
| 30-09-2025 | 28.2533 |
| 29-09-2025 | 28.2396 |
| 26-09-2025 | 28.2292 |
| 25-09-2025 | 28.2198 |
| 24-09-2025 | 28.2135 |
| 23-09-2025 | 28.211 |
| 22-09-2025 | 28.2061 |
| 19-09-2025 | 28.17 |
| 18-09-2025 | 28.1776 |
| 17-09-2025 | 28.1623 |
| 16-09-2025 | 28.1422 |
| 15-09-2025 | 28.1446 |
| 12-09-2025 | 28.1349 |
| 11-09-2025 | 28.1271 |
| 10-09-2025 | 28.1245 |
| 09-09-2025 | 28.1226 |
| 05-09-2025 | 28.0927 |
| 04-09-2025 | 28.0638 |
| 03-09-2025 | 28.0662 |
| 02-09-2025 | 28.0499 |
| 01-09-2025 | 28.0513 |
| 29-08-2025 | 28.0574 |
| 28-08-2025 | 28.069 |
| 26-08-2025 | 28.0374 |
| 25-08-2025 | 28.0654 |
| 22-08-2025 | 28.0653 |
| 21-08-2025 | 28.0691 |
| 20-08-2025 | 28.0658 |
| 19-08-2025 | 28.0486 |
| 18-08-2025 | 28.0621 |
| 14-08-2025 | 28.0599 |
| 13-08-2025 | 28.0367 |
| 12-08-2025 | 28.057 |
| 11-08-2025 | 28.077 |
| 08-08-2025 | 28.0893 |
| 07-08-2025 | 28.0802 |
| 06-08-2025 | 28.0697 |
| 05-08-2025 | 28.109 |
| 04-08-2025 | 28.1061 |
| 01-08-2025 | 28.0675 |
| 31-07-2025 | 28.0527 |
| 30-07-2025 | 28.0424 |
| 29-07-2025 | 28.0456 |
| 28-07-2025 | 28.0424 |
| 25-07-2025 | 28.0446 |
| 24-07-2025 | 28.0593 |
| 23-07-2025 | 28.0575 |
| 22-07-2025 | 28.0404 |
| 21-07-2025 | 28.0245 |
| 18-07-2025 | 28.0192 |
| 17-07-2025 | 28.0102 |
| 16-07-2025 | 27.9952 |
| 15-07-2025 | 27.9864 |
| 14-07-2025 | 27.9751 |
| 11-07-2025 | 27.9633 |
| 10-07-2025 | 27.9773 |
| 09-07-2025 | 27.9705 |
| 08-07-2025 | 27.9749 |
| 07-07-2025 | 27.9798 |
| 04-07-2025 | 27.955 |
| 03-07-2025 | 27.9514 |
| 02-07-2025 | 27.912 |
| 01-07-2025 | 27.8759 |
| 30-06-2025 | 27.8574 |
| 27-06-2025 | 27.84 |
| 26-06-2025 | 27.841 |
| 25-06-2025 | 27.8433 |
| 24-06-2025 | 27.8517 |
| 23-06-2025 | 27.8232 |
| 20-06-2025 | 27.8398 |
| 19-06-2025 | 27.8509 |
| 18-06-2025 | 27.8633 |
| 17-06-2025 | 27.8534 |
| 16-06-2025 | 27.8143 |
| 13-06-2025 | 27.7965 |
| 12-06-2025 | 27.8264 |
| 11-06-2025 | 27.8502 |
| 10-06-2025 | 27.8733 |
| 09-06-2025 | 27.9608 |
| 06-06-2025 | 27.9604 |
| 05-06-2025 | 27.8532 |
| 04-06-2025 | 27.8397 |
| 03-06-2025 | 27.8496 |
| 02-06-2025 | 27.8456 |
| 30-05-2025 | 27.8297 |
| 29-05-2025 | 27.8257 |
| 28-05-2025 | 27.8228 |
| 27-05-2025 | 27.8098 |
| 26-05-2025 | 27.8016 |
| 23-05-2025 | 27.7881 |
| 22-05-2025 | 27.7842 |
| 21-05-2025 | 27.7826 |
| 20-05-2025 | 27.7269 |
| 19-05-2025 | 27.7089 |
| 16-05-2025 | 27.6843 |
| 15-05-2025 | 27.6368 |
| 14-05-2025 | 27.6006 |
| 13-05-2025 | 27.5719 |
| 09-05-2025 | 27.476 |
| 08-05-2025 | 27.4914 |
| 07-05-2025 | 27.5369 |
| 06-05-2025 | 27.5257 |
| 05-05-2025 | 27.5286 |
| 02-05-2025 | 27.5069 |
| 30-04-2025 | 27.4976 |
| 29-04-2025 | 27.4998 |
| 28-04-2025 | 27.4729 |
| 25-04-2025 | 27.4608 |
| 24-04-2025 | 27.4721 |
| 23-04-2025 | 27.486 |
| 22-04-2025 | 27.4728 |
| 21-04-2025 | 27.4437 |
| 17-04-2025 | 27.4103 |
| 16-04-2025 | 27.3724 |
| 15-04-2025 | 27.3487 |
| 11-04-2025 | 27.3148 |
| 09-04-2025 | 27.278 |
| 08-04-2025 | 27.2332 |
| 07-04-2025 | 27.2452 |
| 04-04-2025 | 27.2398 |
| 03-04-2025 | 27.2272 |
| 02-04-2025 | 27.2032 |
| 31-03-2025 | 27.1204 |
| 28-03-2025 | 27.1073 |
| 27-03-2025 | 27.0568 |
| 26-03-2025 | 27.0062 |
| 25-03-2025 | 26.9815 |
| 24-03-2025 | 26.9703 |
| 21-03-2025 | 26.9568 |
| 20-03-2025 | 26.9384 |
| 19-03-2025 | 26.8995 |
| 18-03-2025 | 26.8721 |
| 17-03-2025 | 26.8657 |
| 13-03-2025 | 26.8473 |
| 12-03-2025 | 26.8401 |
| 11-03-2025 | 26.8339 |
| 10-03-2025 | 26.8269 |
| 07-03-2025 | 26.8153 |
| 06-03-2025 | 26.803 |
| 05-03-2025 | 26.7916 |
| 04-03-2025 | 26.7901 |
| 03-03-2025 | 26.7886 |
| 28-02-2025 | 26.7838 |
| 27-02-2025 | 26.791 |
| 25-02-2025 | 26.7969 |
| 24-02-2025 | 26.7886 |
| 21-02-2025 | 26.7816 |
| 20-02-2025 | 26.7799 |
| 18-02-2025 | 26.764 |
| 17-02-2025 | 26.7571 |
| 14-02-2025 | 26.7498 |
| 13-02-2025 | 26.7395 |
| 12-02-2025 | 26.7392 |
| 11-02-2025 | 26.7564 |
| 10-02-2025 | 26.752 |
| 07-02-2025 | 26.7603 |
| 06-02-2025 | 26.7769 |
| 05-02-2025 | 26.7582 |
| 04-02-2025 | 26.7282 |
| 03-02-2025 | 26.7275 |
| 31-01-2025 | 26.696 |
| 30-01-2025 | 26.6888 |
| 29-01-2025 | 26.6807 |
| 28-01-2025 | 26.6792 |
| 27-01-2025 | 26.6668 |
| 24-01-2025 | 26.6401 |
| 23-01-2025 | 26.635 |
| 22-01-2025 | 26.6336 |
| 21-01-2025 | 26.6236 |
| 20-01-2025 | 26.6177 |
| 17-01-2025 | 26.595 |
| 16-01-2025 | 26.5831 |
| 15-01-2025 | 26.5523 |
| 14-01-2025 | 26.5395 |
| 13-01-2025 | 26.538 |
| 10-01-2025 | 26.564 |
| 09-01-2025 | 26.5635 |
| 08-01-2025 | 26.5561 |
| 07-01-2025 | 26.5546 |
| 06-01-2025 | 26.5396 |
| 03-01-2025 | 26.5233 |
| 02-01-2025 | 26.5211 |
| 01-01-2025 | 26.5189 |
| 31-12-2024 | 26.5151 |
| 30-12-2024 | 26.5003 |
| 27-12-2024 | 26.4913 |
| 26-12-2024 | 26.4811 |
| 24-12-2024 | 26.4767 |
| 23-12-2024 | 26.488 |
| 20-12-2024 | 26.4616 |
| 19-12-2024 | 26.4668 |
| 18-12-2024 | 26.4842 |
| 17-12-2024 | 26.484 |
| 16-12-2024 | 26.4821 |
| 13-12-2024 | 26.4726 |
| 12-12-2024 | 26.4793 |
| 11-12-2024 | 26.4909 |
| 10-12-2024 | 26.4945 |
| 09-12-2024 | 26.4831 |
| 06-12-2024 | 26.4702 |
| 05-12-2024 | 26.4888 |
| 04-12-2024 | 26.4689 |
| 03-12-2024 | 26.4572 |
| 02-12-2024 | 26.434 |
| 29-11-2024 | 26.3944 |
| 28-11-2024 | 26.3654 |
| 27-11-2024 | 26.3652 |
| 26-11-2024 | 26.3661 |
| 25-11-2024 | 26.3552 |
| 22-11-2024 | 26.3419 |
| 21-11-2024 | 26.3512 |
| 19-11-2024 | 26.3462 |
| 18-11-2024 | 26.3321 |
| 14-11-2024 | 26.3119 |
| 13-11-2024 | 26.3096 |
| 12-11-2024 | 26.3143 |
| 11-11-2024 | 26.3179 |
| 08-11-2024 | 26.2991 |
| 07-11-2024 | 26.2811 |
| 06-11-2024 | 26.2771 |
| 05-11-2024 | 26.2733 |
| 04-11-2024 | 26.2713 |
| 31-10-2024 | 26.2625 |
| 30-10-2024 | 26.2588 |
| 29-10-2024 | 26.2445 |
| 28-10-2024 | 26.2399 |
| 25-10-2024 | 26.2516 |
| 24-10-2024 | 26.2426 |
| 23-10-2024 | 26.2286 |
| 22-10-2024 | 26.2188 |
| 21-10-2024 | 26.2317 |
| 18-10-2024 | 26.2344 |
| 17-10-2024 | 26.2326 |
| 16-10-2024 | 26.25 |
| 15-10-2024 | 26.2483 |
| 14-10-2024 | 26.2476 |
| 11-10-2024 | 26.2139 |
| 10-10-2024 | 26.1903 |
| 09-10-2024 | 26.179 |
| 08-10-2024 | 26.1487 |
| 07-10-2024 | 26.1307 |
| 04-10-2024 | 26.1395 |
| 03-10-2024 | 26.1477 |
| 01-10-2024 | 26.1445 |
| 30-09-2024 | 26.1339 |
| 27-09-2024 | 26.1239 |
| 26-09-2024 | 26.1199 |
| 25-09-2024 | 26.0944 |
| 24-09-2024 | 26.0982 |
| 23-09-2024 | 26.0869 |
| 20-09-2024 | 26.0718 |
| 19-09-2024 | 26.0558 |
| 17-09-2024 | 26.0202 |
| 16-09-2024 | 26.0167 |
| 13-09-2024 | 25.9955 |
| 12-09-2024 | 25.9725 |
| 11-09-2024 | 25.9658 |
| 10-09-2024 | 25.9563 |
| 09-09-2024 | 25.9523 |
| 06-09-2024 | 25.9388 |
| 05-09-2024 | 25.9326 |
| 04-09-2024 | 25.918 |
| 03-09-2024 | 25.9143 |
| 02-09-2024 | 25.9048 |
| 30-08-2024 | 25.9001 |
| 29-08-2024 | 25.893 |
| 28-08-2024 | 25.9001 |
| 27-08-2024 | 25.8812 |
| 26-08-2024 | 25.868 |
| 23-08-2024 | 25.8463 |
| 22-08-2024 | 25.8336 |
| 21-08-2024 | 25.8272 |
| 20-08-2024 | 25.817 |
| 19-08-2024 | 25.8069 |
| 16-08-2024 | 25.7957 |
| 14-08-2024 | 25.7888 |
| 13-08-2024 | 25.7823 |
| 12-08-2024 | 25.7794 |
| 09-08-2024 | 25.7717 |
| 08-08-2024 | 25.7667 |
| 07-08-2024 | 25.7667 |
| 06-08-2024 | 25.7555 |
| 05-08-2024 | 25.7553 |
| 02-08-2024 | 25.7294 |
| 01-08-2024 | 25.7201 |
| 31-07-2024 | 25.7083 |
| 30-07-2024 | 25.7201 |
| 29-07-2024 | 25.7219 |
| 26-07-2024 | 25.6913 |
| 25-07-2024 | 25.669 |
| 24-07-2024 | 25.6396 |
| 23-07-2024 | 25.6294 |
| 22-07-2024 | 25.6251 |
| 19-07-2024 | 25.6128 |
| 18-07-2024 | 25.6095 |
| 16-07-2024 | 25.5958 |
| 15-07-2024 | 25.5808 |
| 12-07-2024 | 25.5661 |
| 11-07-2024 | 25.5454 |
| 10-07-2024 | 25.5393 |
| 09-07-2024 | 25.5305 |
| 08-07-2024 | 25.5227 |
| 05-07-2024 | 25.5031 |
| 04-07-2024 | 25.4938 |
| 03-07-2024 | 25.4831 |
| 02-07-2024 | 25.4781 |
| 01-07-2024 | 25.4699 |
| 30-06-2024 | 25.4658 |
| 28-06-2024 | 25.4566 |
| 27-06-2024 | 25.4449 |
| 26-06-2024 | 25.4379 |
| 25-06-2024 | 25.4405 |
| 24-06-2024 | 25.4327 |
| 21-06-2024 | 25.4154 |
| 20-06-2024 | 25.4123 |
| 19-06-2024 | 25.4125 |
| 18-06-2024 | 25.414 |
| 14-06-2024 | 25.406 |
| 13-06-2024 | 25.3909 |
| 12-06-2024 | 25.3832 |
| 11-06-2024 | 25.3721 |
| 10-06-2024 | 25.3681 |
| 07-06-2024 | 25.3418 |
| 06-06-2024 | 25.3331 |
| 05-06-2024 | 25.3099 |
| 04-06-2024 | 25.296 |
| 03-06-2024 | 25.3509 |
| 31-05-2024 | 25.3294 |
| 30-05-2024 | 25.3295 |
| 29-05-2024 | 25.3222 |
| 28-05-2024 | 25.319 |
| 27-05-2024 | 25.3224 |
| 24-05-2024 | 25.3028 |
| 22-05-2024 | 25.2925 |
| 21-05-2024 | 25.288 |
| 17-05-2024 | 25.2608 |
| 16-05-2024 | 25.262 |
| 15-05-2024 | 25.2313 |
| 14-05-2024 | 25.2198 |
| 13-05-2024 | 25.2032 |
| 10-05-2024 | 25.185 |
| 09-05-2024 | 25.1814 |
| 08-05-2024 | 25.1774 |
| 07-05-2024 | 25.1905 |
| 06-05-2024 | 25.1653 |
| 03-05-2024 | 25.1249 |
| 02-05-2024 | 25.1205 |
| 30-04-2024 | 25.1074 |
| 29-04-2024 | 25.0976 |
| 26-04-2024 | 25.0784 |
| 25-04-2024 | 25.0909 |
| 24-04-2024 | 25.0815 |
| 23-04-2024 | 25.0742 |
| 22-04-2024 | 25.0524 |
| 19-04-2024 | 25.021 |
| 18-04-2024 | 25.0577 |
| 16-04-2024 | 25.0452 |
| 15-04-2024 | 25.0945 |
| 12-04-2024 | 25.064 |
| 10-04-2024 | 25.0866 |
| 08-04-2024 | 25.0672 |
| 05-04-2024 | 25.0817 |
| 04-04-2024 | 25.0933 |
| 03-04-2024 | 25.0805 |
| 02-04-2024 | 25.0778 |
| 31-03-2024 | 25.0676 |
| 28-03-2024 | 25.0549 |
| 27-03-2024 | 25.0321 |
| 26-03-2024 | 25.0081 |
| 22-03-2024 | 25.0177 |
| 21-03-2024 | 25.0448 |
| 20-03-2024 | 25.0101 |
| 19-03-2024 | 25.0009 |
| 18-03-2024 | 25.0142 |
| 15-03-2024 | 25.0185 |
| 14-03-2024 | 25.0067 |
| 13-03-2024 | 25.0025 |
| 12-03-2024 | 25.006 |
| 11-03-2024 | 25.0067 |
| 07-03-2024 | 24.9612 |
| 06-03-2024 | 24.9478 |
| 05-03-2024 | 24.9382 |
| 04-03-2024 | 24.9308 |
| 01-03-2024 | 24.9124 |
| 29-02-2024 | 24.9191 |
| 28-02-2024 | 24.8933 |
| 27-02-2024 | 24.8738 |
| 26-02-2024 | 24.8775 |
| 23-02-2024 | 24.8714 |
| 22-02-2024 | 24.8751 |
| 21-02-2024 | 24.8683 |
| 20-02-2024 | 24.8524 |
| 16-02-2024 | 24.8212 |
| 15-02-2024 | 24.8201 |
| 14-02-2024 | 24.7719 |
| 13-02-2024 | 24.7932 |
| 12-02-2024 | 24.8155 |
| 09-02-2024 | 24.8084 |
| 08-02-2024 | 24.8052 |
| 07-02-2024 | 24.7811 |
| 06-02-2024 | 24.7861 |
| 05-02-2024 | 24.7585 |
| 02-02-2024 | 24.7868 |
| 01-02-2024 | 24.7525 |
| 31-01-2024 | 24.7053 |
| 30-01-2024 | 24.6887 |
| 29-01-2024 | 24.684 |
| 25-01-2024 | 24.6634 |
| 24-01-2024 | 24.6597 |
| 23-01-2024 | 24.6504 |
| 19-01-2024 | 24.6286 |
| 18-01-2024 | 24.6421 |
| 17-01-2024 | 24.6544 |
| 16-01-2024 | 24.6467 |
| 15-01-2024 | 24.6337 |
| 12-01-2024 | 24.5781 |
| 11-01-2024 | 24.5697 |
| 10-01-2024 | 24.5768 |
| 09-01-2024 | 24.5714 |
| 08-01-2024 | 24.5632 |
| 05-01-2024 | 24.5516 |
| 04-01-2024 | 24.5516 |
| 03-01-2024 | 24.5464 |
| 02-01-2024 | 24.5491 |
| 01-01-2024 | 24.5463 |
| 29-12-2023 | 24.5358 |
| 28-12-2023 | 24.5231 |
| 27-12-2023 | 24.5221 |
| 26-12-2023 | 24.5231 |
| 22-12-2023 | 24.5053 |
| 21-12-2023 | 24.4995 |
| 20-12-2023 | 24.4931 |
| 19-12-2023 | 24.4796 |
| 18-12-2023 | 24.4816 |
| 15-12-2023 | 24.4699 |
| 14-12-2023 | 24.4363 |
| 13-12-2023 | 24.4026 |
| 12-12-2023 | 24.3881 |
| 11-12-2023 | 24.3935 |
| 08-12-2023 | 24.3824 |
| 07-12-2023 | 24.3822 |
| 06-12-2023 | 24.3695 |
| 05-12-2023 | 24.3647 |
| 04-12-2023 | 24.36 |
| 01-12-2023 | 24.3447 |
| 30-11-2023 | 24.3617 |
| 29-11-2023 | 24.3656 |
| 28-11-2023 | 24.3506 |
| 24-11-2023 | 24.3315 |
| 23-11-2023 | 24.3457 |
| 22-11-2023 | 24.3413 |
| 21-11-2023 | 24.3406 |
| 20-11-2023 | 24.3344 |
| 17-11-2023 | 24.3408 |
| 16-11-2023 | 24.3314 |
| 15-11-2023 | 24.3203 |
| 13-11-2023 | 24.2978 |
| 10-11-2023 | 24.285 |
| 09-11-2023 | 24.2913 |
| 08-11-2023 | 24.269 |
| 07-11-2023 | 24.2555 |
| 06-11-2023 | 24.2472 |
| 03-11-2023 | 24.2288 |
| 02-11-2023 | 24.2216 |
| 01-11-2023 | 24.2128 |
| 31-10-2023 | 24.204 |
| 30-10-2023 | 24.1951 |
| 27-10-2023 | 24.1872 |
| 26-10-2023 | 24.1786 |
| 25-10-2023 | 24.1794 |
| 23-10-2023 | 24.1595 |
| 20-10-2023 | 24.1555 |
| 19-10-2023 | 24.1533 |
| 18-10-2023 | 24.1613 |
| 17-10-2023 | 24.1593 |
| 16-10-2023 | 24.1512 |
| 13-10-2023 | 24.1434 |
| 12-10-2023 | 24.1411 |
| 11-10-2023 | 24.1338 |
| 10-10-2023 | 24.1074 |
| 09-10-2023 | 24.0997 |
| 06-10-2023 | 24.1407 |
| 05-10-2023 | 24.2262 |
| 04-10-2023 | 24.1872 |
| 03-10-2023 | 24.1824 |
| 29-09-2023 | 24.1674 |
| 27-09-2023 | 24.1872 |
| 26-09-2023 | 24.1753 |
| 25-09-2023 | 24.1716 |
| 22-09-2023 | 24.161 |
| 21-09-2023 | 24.1659 |
| 20-09-2023 | 24.1597 |
| 18-09-2023 | 24.1403 |
| 15-09-2023 | 24.1329 |
| 14-09-2023 | 24.1439 |
| 13-09-2023 | 24.1188 |
| 12-09-2023 | 24.0925 |
| 11-09-2023 | 24.1104 |
| 08-09-2023 | 24.1087 |
| 07-09-2023 | 24.1035 |
| 06-09-2023 | 24.0871 |
| 05-09-2023 | 24.0927 |
| 04-09-2023 | 24.0984 |
| 01-09-2023 | 24.0792 |
| 31-08-2023 | 24.0767 |
| 30-08-2023 | 24.0498 |
| 29-08-2023 | 24.0418 |
| 28-08-2023 | 24.0382 |
| 25-08-2023 | 24.0161 |
| 24-08-2023 | 24.0107 |
| 23-08-2023 | 23.9963 |
| 22-08-2023 | 23.9753 |
| 21-08-2023 | 23.9785 |
| 18-08-2023 | 23.9725 |
| 17-08-2023 | 23.9609 |
| 14-08-2023 | 23.9737 |
| 11-08-2023 | 23.9568 |
| 10-08-2023 | 23.9923 |
| 09-08-2023 | 23.9885 |
| 08-08-2023 | 23.9865 |
| 07-08-2023 | 23.9822 |
| 04-08-2023 | 23.9676 |
| 03-08-2023 | 23.9894 |
| 02-08-2023 | 24.0035 |
| 01-08-2023 | 23.9997 |
| 31-07-2023 | 23.989 |
| 28-07-2023 | 23.9772 |
| 27-07-2023 | 24.0003 |
| 26-07-2023 | 24.004 |
| 25-07-2023 | 23.9964 |
| 24-07-2023 | 24.002 |
| 21-07-2023 | 23.9862 |
| 20-07-2023 | 23.9886 |
| 19-07-2023 | 23.9843 |
| 18-07-2023 | 23.9834 |
| 17-07-2023 | 23.9659 |
| 14-07-2023 | 23.9537 |
| 13-07-2023 | 23.9414 |
| 12-07-2023 | 23.9155 |
| 11-07-2023 | 23.9164 |
| 10-07-2023 | 23.8932 |
| 07-07-2023 | 23.8811 |
| 06-07-2023 | 23.8874 |
| 05-07-2023 | 23.9008 |
| 04-07-2023 | 23.8989 |
| 03-07-2023 | 23.8978 |
| 30-06-2023 | 23.8957 |
| 28-06-2023 | 23.9128 |
| 27-06-2023 | 23.8936 |
| 26-06-2023 | 23.8993 |
| 23-06-2023 | 23.8863 |
| 22-06-2023 | 23.8679 |
| 21-06-2023 | 23.8844 |
| 20-06-2023 | 23.9043 |
| 19-06-2023 | 23.9 |
| 16-06-2023 | 23.8993 |
| 15-06-2023 | 23.9053 |
| 14-06-2023 | 23.9138 |
| 13-06-2023 | 23.9134 |
| 12-06-2023 | 23.9164 |
| 09-06-2023 | 23.9055 |
| 08-06-2023 | 23.914 |
| 07-06-2023 | 23.9395 |
| 06-06-2023 | 23.9341 |
| 05-06-2023 | 23.9302 |
| 02-06-2023 | 23.9233 |
| 01-06-2023 | 23.907 |
| 31-05-2023 | 23.8953 |
| 30-05-2023 | 23.887 |
| 29-05-2023 | 23.8891 |
| 26-05-2023 | 23.8845 |
| 25-05-2023 | 23.8807 |
| 24-05-2023 | 23.8773 |
| 23-05-2023 | 23.8741 |
| 22-05-2023 | 23.882 |
| 19-05-2023 | 23.8513 |
| 18-05-2023 | 23.8433 |
| 17-05-2023 | 23.8415 |
| 16-05-2023 | 23.8435 |
| 15-05-2023 | 23.8208 |
| 12-05-2023 | 23.7979 |
| 11-05-2023 | 23.7845 |
| 10-05-2023 | 23.7797 |
| 09-05-2023 | 23.7774 |
| 08-05-2023 | 23.7767 |
| 04-05-2023 | 23.7609 |
| 03-05-2023 | 23.7461 |
| 02-05-2023 | 23.7033 |
| 28-04-2023 | 23.6936 |
| 27-04-2023 | 23.6888 |
| 26-04-2023 | 23.6795 |
| 25-04-2023 | 23.6506 |
| 24-04-2023 | 23.6328 |
| 21-04-2023 | 23.5954 |
| 20-04-2023 | 23.5789 |
| 19-04-2023 | 23.5563 |
| 18-04-2023 | 23.5497 |
| 17-04-2023 | 23.5457 |
| 13-04-2023 | 23.5337 |
| 12-04-2023 | 23.5349 |
| 11-04-2023 | 23.5284 |
| 10-04-2023 | 23.5242 |
| 06-04-2023 | 23.5087 |
| 05-04-2023 | 23.4129 |
| 03-04-2023 | 23.3748 |
| 31-03-2023 | 23.3774 |
| 29-03-2023 | 23.3368 |
| 28-03-2023 | 23.3147 |
| 27-03-2023 | 23.3174 |
| 24-03-2023 | 23.3104 |
| 23-03-2023 | 23.2876 |
| 21-03-2023 | 23.2658 |
| 20-03-2023 | 23.2635 |
| 17-03-2023 | 23.2354 |
| 16-03-2023 | 23.2202 |
| 15-03-2023 | 23.2162 |
| 14-03-2023 | 23.2116 |
| 13-03-2023 | 23.1964 |
| 10-03-2023 | 23.1342 |
| 09-03-2023 | 23.1283 |
| 08-03-2023 | 23.1208 |
| 06-03-2023 | 23.1437 |
| 03-03-2023 | 23.1251 |
| 02-03-2023 | 23.111 |
| 01-03-2023 | 23.1248 |
| 28-02-2023 | 23.121 |
| 27-02-2023 | 23.1211 |
| 24-02-2023 | 23.1212 |
| 23-02-2023 | 23.1213 |
| 22-02-2023 | 23.1119 |
| 21-02-2023 | 23.1098 |
| 20-02-2023 | 23.1274 |
| 17-02-2023 | 23.1021 |
| 16-02-2023 | 23.1275 |
| 15-02-2023 | 23.1289 |
| 14-02-2023 | 23.1224 |
| 13-02-2023 | 23.1553 |
| 10-02-2023 | 23.1479 |
| 09-02-2023 | 23.1337 |
| 08-02-2023 | 23.1488 |
| 07-02-2023 | 23.1788 |
| 06-02-2023 | 23.1784 |
| 03-02-2023 | 23.1826 |
| 02-02-2023 | 23.1727 |
| 01-02-2023 | 23.1706 |
| 31-01-2023 | 23.1372 |
| 30-01-2023 | 23.112 |
| 27-01-2023 | 23.1255 |
| 25-01-2023 | 23.1443 |
| 24-01-2023 | 23.1457 |
| 23-01-2023 | 23.124 |
| 20-01-2023 | 23.1161 |
| 19-01-2023 | 23.1333 |
| 18-01-2023 | 23.1253 |
| 17-01-2023 | 23.1094 |
| 16-01-2023 | 23.114 |
| 13-01-2023 | 23.1129 |
| 12-01-2023 | 23.1151 |
| 11-01-2023 | 23.0897 |
| 10-01-2023 | 23.062 |
| 09-01-2023 | 23.0684 |
| 06-01-2023 | 23.0404 |
| 05-01-2023 | 23.056 |
| 04-01-2023 | 23.0553 |
| 03-01-2023 | 23.0483 |
| 02-01-2023 | 23.0445 |
| 30-12-2022 | 23.0493 |
| 29-12-2022 | 23.0427 |
| 28-12-2022 | 23.006 |
| 27-12-2022 | 23.0363 |
| 26-12-2022 | 23.0294 |
| 23-12-2022 | 23.0277 |
| 22-12-2022 | 23.0419 |
| 21-12-2022 | 23.0388 |
| 20-12-2022 | 23.0459 |
| 19-12-2022 | 23.0386 |
| 16-12-2022 | 23.031 |
| 15-12-2022 | 23.0354 |
| 14-12-2022 | 23.0457 |
| 13-12-2022 | 23.0158 |
| 12-12-2022 | 23.0241 |
| 09-12-2022 | 23.0093 |
| 08-12-2022 | 23.0068 |
| 07-12-2022 | 22.98 |
| 06-12-2022 | 22.9952 |
| 05-12-2022 | 22.9938 |
| 02-12-2022 | 22.9837 |
| 01-12-2022 | 22.9996 |
| 30-11-2022 | 22.9692 |
| 29-11-2022 | 22.9541 |
| 28-11-2022 | 22.9634 |
| 25-11-2022 | 22.9398 |
| 24-11-2022 | 22.926 |
| 23-11-2022 | 22.9096 |
| 22-11-2022 | 22.906 |
| 21-11-2022 | 22.8827 |
| 18-11-2022 | 22.8911 |
| 17-11-2022 | 22.9039 |
| 16-11-2022 | 22.8623 |
| 15-11-2022 | 22.8433 |
| 14-11-2022 | 22.8191 |
| 11-11-2022 | 22.8127 |
| 10-11-2022 | 22.7484 |
| 09-11-2022 | 22.7267 |
| 07-11-2022 | 22.6969 |
| 04-11-2022 | 22.6786 |
| 03-11-2022 | 22.6762 |
| 02-11-2022 | 22.6794 |
| 01-11-2022 | 22.6712 |
| 31-10-2022 | 22.6656 |
| 28-10-2022 | 22.6485 |
| 27-10-2022 | 22.6685 |
| 25-10-2022 | 22.6367 |
| 21-10-2022 | 22.5834 |
| 20-10-2022 | 22.5877 |
| 19-10-2022 | 22.6251 |
| 18-10-2022 | 22.6203 |
| 17-10-2022 | 22.5683 |
| 14-10-2022 | 22.5202 |
| 13-10-2022 | 22.5177 |
| 12-10-2022 | 22.5223 |
| 11-10-2022 | 22.5123 |
| 10-10-2022 | 22.5165 |
| 07-10-2022 | 22.556 |
| 06-10-2022 | 22.5896 |
| 04-10-2022 | 22.6037 |
| 03-10-2022 | 22.5678 |
| 30-09-2022 | 22.6078 |
| 29-09-2022 | 22.5652 |
| 28-09-2022 | 22.5373 |
| 27-09-2022 | 22.5443 |
| 26-09-2022 | 22.5395 |
| 23-09-2022 | 22.5485 |
| 22-09-2022 | 22.6391 |
| 21-09-2022 | 22.6941 |
| 20-09-2022 | 22.6921 |
| 19-09-2022 | 22.7205 |
| 16-09-2022 | 22.7263 |
| 15-09-2022 | 22.7937 |
| 14-09-2022 | 22.8301 |
| 13-09-2022 | 22.8477 |
| 12-09-2022 | 22.8266 |
| 09-09-2022 | 22.8158 |
| 08-09-2022 | 22.824 |
| 07-09-2022 | 22.7718 |
| 06-09-2022 | 22.7697 |
| 05-09-2022 | 22.7607 |
| 02-09-2022 | 22.7481 |
| 01-09-2022 | 22.7533 |
| 30-08-2022 | 22.7544 |
| 29-08-2022 | 22.7219 |
| 26-08-2022 | 22.7338 |
| 25-08-2022 | 22.6957 |
| 24-08-2022 | 22.7001 |
| 23-08-2022 | 22.6902 |
| 22-08-2022 | 22.6891 |
| 19-08-2022 | 22.6614 |
| 18-08-2022 | 22.6649 |
| 17-08-2022 | 22.6669 |
| 12-08-2022 | 22.5774 |
| 11-08-2022 | 22.5589 |
| 10-08-2022 | 22.5166 |
| 08-08-2022 | 22.4769 |
| 05-08-2022 | 22.477 |
| 04-08-2022 | 22.5823 |
| 03-08-2022 | 22.5424 |
| 02-08-2022 | 22.5549 |
| 01-08-2022 | 22.506 |
| 29-07-2022 | 22.4679 |
| 28-07-2022 | 22.4407 |
| 27-07-2022 | 22.4229 |
| 26-07-2022 | 22.405 |
| 25-07-2022 | 22.3938 |
| 22-07-2022 | 22.3782 |
| 21-07-2022 | 22.376 |
| 20-07-2022 | 22.3756 |
| 19-07-2022 | 22.3395 |
| 18-07-2022 | 22.3614 |
| 15-07-2022 | 22.3725 |
| 14-07-2022 | 22.3871 |
| 13-07-2022 | 22.3855 |
| 12-07-2022 | 22.3404 |
| 11-07-2022 | 22.3251 |
| 08-07-2022 | 22.3277 |
| 07-07-2022 | 22.3668 |
| 06-07-2022 | 22.3529 |
| 05-07-2022 | 22.3021 |
| 04-07-2022 | 22.2867 |
| 01-07-2022 | 22.2211 |
| 30-06-2022 | 22.2042 |
| 29-06-2022 | 22.1777 |
| 28-06-2022 | 22.1698 |
| 27-06-2022 | 22.1571 |
| 24-06-2022 | 22.1393 |
| 23-06-2022 | 22.1458 |
| 22-06-2022 | 22.1356 |
| 21-06-2022 | 22.1265 |
| 20-06-2022 | 22.1227 |
| 17-06-2022 | 22.0384 |
| 16-06-2022 | 22.0251 |
| 15-06-2022 | 22.0162 |
| 14-06-2022 | 22.0229 |
| 13-06-2022 | 22.0233 |
| 10-06-2022 | 22.1097 |
| 09-06-2022 | 22.0886 |
| 08-06-2022 | 22.0849 |
| 07-06-2022 | 22.0479 |
| 06-06-2022 | 22.0646 |
| 03-06-2022 | 22.1044 |
| 02-06-2022 | 22.1316 |
| 01-06-2022 | 22.1369 |
| 31-05-2022 | 22.1419 |
| 30-05-2022 | 22.1782 |
| 27-05-2022 | 22.1654 |
| 26-05-2022 | 22.1787 |
| 25-05-2022 | 22.1652 |
| 24-05-2022 | 22.1394 |
| 23-05-2022 | 22.1144 |
| 20-05-2022 | 22.0996 |
| 19-05-2022 | 22.0981 |
| 18-05-2022 | 22.1003 |
| 17-05-2022 | 22.0938 |
| 13-05-2022 | 22.0978 |
| 12-05-2022 | 22.1312 |
| 11-05-2022 | 22.116 |
| 10-05-2022 | 22.0916 |
| 09-05-2022 | 21.9959 |
| 06-05-2022 | 21.9953 |
| 05-05-2022 | 22.0248 |
| 04-05-2022 | 22.04 |
| 02-05-2022 | 22.4124 |
| 29-04-2022 | 22.4071 |
| 28-04-2022 | 22.4157 |
| 27-04-2022 | 22.4302 |
| 26-04-2022 | 22.4183 |
| 25-04-2022 | 22.4137 |
| 22-04-2022 | 22.3586 |
| 21-04-2022 | 22.356 |
| 20-04-2022 | 22.3651 |
| 19-04-2022 | 22.3511 |
| 18-04-2022 | 22.3315 |
| 13-04-2022 | 22.3105 |
| 12-04-2022 | 22.395 |
| 11-04-2022 | 22.3943 |
| 08-04-2022 | 22.4649 |
| 07-04-2022 | 22.6474 |
| 06-04-2022 | 22.6457 |
| 05-04-2022 | 22.6556 |
| 04-04-2022 | 22.6424 |
| 31-03-2022 | 22.6645 |
| 30-03-2022 | 22.6201 |
| 29-03-2022 | 22.6087 |
| 28-03-2022 | 22.6167 |
| 25-03-2022 | 22.5999 |
| 24-03-2022 | 22.6001 |
| 23-03-2022 | 22.6168 |
| 22-03-2022 | 22.6079 |
| 21-03-2022 | 22.6097 |
| 17-03-2022 | 22.5896 |
| 16-03-2022 | 22.5579 |
| 15-03-2022 | 22.5609 |
| 14-03-2022 | 22.5502 |
| 11-03-2022 | 22.5438 |
| 10-03-2022 | 22.5578 |
| 09-03-2022 | 22.5159 |
| 08-03-2022 | 22.5146 |
| 07-03-2022 | 22.5157 |
| 04-03-2022 | 22.5592 |
| 03-03-2022 | 22.5507 |
| 02-03-2022 | 22.5681 |
| 28-02-2022 | 22.5993 |
| 25-02-2022 | 22.5981 |
| 24-02-2022 | 22.588 |
| 23-02-2022 | 22.5982 |
| 22-02-2022 | 22.6051 |
| 21-02-2022 | 22.6161 |
| 18-02-2022 | 22.6028 |
| 17-02-2022 | 22.5851 |
| 16-02-2022 | 22.5748 |
| 15-02-2022 | 22.5802 |
| 14-02-2022 | 22.5731 |
| 11-02-2022 | 22.5251 |
| 10-02-2022 | 22.4894 |
| 09-02-2022 | 22.3858 |
| 08-02-2022 | 22.3293 |
| 04-02-2022 | 22.2762 |
| 03-02-2022 | 22.2814 |
| 02-02-2022 | 22.2741 |
| 01-02-2022 | 22.3251 |
| 31-01-2022 | 22.4442 |
| 28-01-2022 | 22.4088 |
| 27-01-2022 | 22.3958 |
| 25-01-2022 | 22.4492 |
| 24-01-2022 | 22.4486 |
| 21-01-2022 | 22.452 |
| 20-01-2022 | 22.4477 |
| 19-01-2022 | 22.4409 |
| 18-01-2022 | 22.4254 |
| 17-01-2022 | 22.4392 |
| 14-01-2022 | 22.4785 |
| 13-01-2022 | 22.4709 |
| 12-01-2022 | 22.4569 |
| 11-01-2022 | 22.4487 |
| 10-01-2022 | 22.4419 |
| 07-01-2022 | 22.4687 |
| 06-01-2022 | 22.4658 |
| 05-01-2022 | 22.4946 |
| 04-01-2022 | 22.5048 |
| 03-01-2022 | 22.5575 |
| 31-12-2021 | 22.5488 |
| 30-12-2021 | 22.546 |
| 29-12-2021 | 22.5493 |
| 28-12-2021 | 22.5427 |
| 27-12-2021 | 22.5487 |
| 24-12-2021 | 22.5448 |
| 23-12-2021 | 22.5444 |
| 22-12-2021 | 22.5358 |
| 21-12-2021 | 22.5523 |
| 20-12-2021 | 22.5881 |
| 17-12-2021 | 22.6142 |
| 16-12-2021 | 22.6336 |
| 15-12-2021 | 22.6376 |
| 14-12-2021 | 22.6255 |
| 13-12-2021 | 22.6046 |
| 10-12-2021 | 22.6005 |
| 09-12-2021 | 22.6023 |
| 08-12-2021 | 22.5891 |
| 07-12-2021 | 22.5742 |
| 06-12-2021 | 22.5806 |
| 03-12-2021 | 22.562 |
| 02-12-2021 | 22.5784 |
| 01-12-2021 | 22.5636 |
| 30-11-2021 | 22.5567 |
| 29-11-2021 | 22.5302 |
| 26-11-2021 | 22.5238 |
| 25-11-2021 | 22.5069 |
| 24-11-2021 | 22.5101 |
| 23-11-2021 | 22.5029 |
| 22-11-2021 | 22.4995 |
| 18-11-2021 | 22.4811 |
| 17-11-2021 | 22.4651 |
| 16-11-2021 | 22.4637 |
| 15-11-2021 | 22.4627 |
| 12-11-2021 | 22.4497 |
| 11-11-2021 | 22.4426 |
| 10-11-2021 | 22.4473 |
| 09-11-2021 | 22.4562 |
| 08-11-2021 | 22.46 |
| 03-11-2021 | 22.4067 |
| 02-11-2021 | 22.4008 |
| 01-11-2021 | 22.3914 |
| 29-10-2021 | 22.3846 |
| 28-10-2021 | 22.3996 |
| 27-10-2021 | 22.4037 |
| 26-10-2021 | 22.3915 |
| 25-10-2021 | 22.4058 |
| 22-10-2021 | 22.3538 |
| 21-10-2021 | 22.3365 |
| 20-10-2021 | 22.3289 |
| 18-10-2021 | 22.3571 |
| 14-10-2021 | 22.3858 |
| 13-10-2021 | 22.3676 |
| 12-10-2021 | 22.3457 |
| 11-10-2021 | 22.3444 |
| 08-10-2021 | 22.3477 |
| 07-10-2021 | 22.3892 |
| 06-10-2021 | 22.3859 |
| 05-10-2021 | 22.4009 |
| 04-10-2021 | 22.4122 |
| 01-10-2021 | 22.3975 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
